Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 7.5 | 7.5 | 7.24 | 7.31 | 304.54 Thousand |
| 27 Nov, 2019 | 7.45 | 7.67 | 7.44 | 7.5 | 468.44 Thousand |
| 26 Nov, 2019 | 7.45 | 7.63 | 7.36 | 7.45 | 561.2 Thousand |
| 25 Nov, 2019 | 7.14 | 7.46 | 7.14 | 7.39 | 513.31 Thousand |
| 22 Nov, 2019 | 7.05 | 7.2 | 6.97 | 7.15 | 392.55 Thousand |
| 21 Nov, 2019 | 7.16 | 7.16 | 6.93 | 6.99 | 510.82 Thousand |
| 20 Nov, 2019 | 7.01 | 7.33 | 6.99 | 7.09 | 621.46 Thousand |
| 19 Nov, 2019 | 7.09 | 7.23 | 6.99 | 7.03 | 860.44 Thousand |
| 18 Nov, 2019 | 7.15 | 7.25 | 7.0 | 7.09 | 620.63 Thousand |
| 15 Nov, 2019 | 7.2 | 7.2 | 7.0 | 7.15 | 672.18 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN