Sprout Social Inc (SPT)

USD 10.4

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 71.01 74.74 68.67 74.29 1.1 Million
05 Jan, 2022 78.73 79.88 72.98 73.4 551.2 Thousand
04 Jan, 2022 87.54 87.54 75.3 80.45 1.06 Million
03 Jan, 2022 90.92 91.14 83.46 87.06 582.6 Thousand
31 Dec, 2021 92.95 94.27 90.18 90.69 434.8 Thousand
30 Dec, 2021 90.36 96.05 89.13 93.47 335.8 Thousand
29 Dec, 2021 91.34 92.18 88.1 90.35 310 Thousand
28 Dec, 2021 96.98 96.98 90.68 91.33 288.8 Thousand
27 Dec, 2021 95.53 98.71 95.53 96.89 320.4 Thousand
23 Dec, 2021 95.22 95.63 92.77 94.7 147.7 Thousand