Sprout Social Inc (SPT)

USD 10.4

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 92.53 96.95 91.61 94.99 311.6 Thousand
21 Dec, 2021 89.92 94.34 87.25 93.82 448.1 Thousand
20 Dec, 2021 85.35 89.91 82.31 87.9 556.9 Thousand
17 Dec, 2021 81.04 89.44 79.13 88.3 1 Million
16 Dec, 2021 96.39 96.39 79.08 82.04 990.7 Thousand
15 Dec, 2021 89.91 96.3 86.45 95.29 606.2 Thousand
14 Dec, 2021 90.48 92.61 85.63 89.77 907.2 Thousand
13 Dec, 2021 94.5 97.53 92.35 93.94 414.7 Thousand
10 Dec, 2021 97.77 100.68 93.53 94.35 380 Thousand
09 Dec, 2021 105.74 107.14 96.15 97.26 488.5 Thousand