Sprout Social Inc (SPT)

USD 18.63

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 16.24 16.73 16.15 16.55 275 Thousand
31 Dec, 2019 15.91 16.21 15.8 16.05 361.3 Thousand
30 Dec, 2019 16.12 16.18 15.9 16.01 147.1 Thousand
27 Dec, 2019 16.0 16.32 15.85 16.12 133.8 Thousand
26 Dec, 2019 16.44 16.45 15.9 16.0 167.1 Thousand
24 Dec, 2019 15.9 16.13 15.9 16.0 69.1 Thousand
23 Dec, 2019 16.05 16.95 15.9 15.98 179.6 Thousand
20 Dec, 2019 16.0 16.0 15.7 16.0 233.5 Thousand
19 Dec, 2019 16.54 16.8 15.6 16.02 425.2 Thousand
18 Dec, 2019 17.0 17.11 16.5 16.56 219.5 Thousand