Sprout Social Inc (SPT)

USD 18.96

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 21.14 22.2 21.0 21.72 233.3 Thousand
03 Feb, 2020 20.53 21.21 19.89 20.97 167.5 Thousand
31 Jan, 2020 20.54 20.8 19.82 20.53 248.7 Thousand
30 Jan, 2020 19.81 20.87 19.77 20.68 147.5 Thousand
29 Jan, 2020 19.74 20.38 19.6 20.0 181.1 Thousand
28 Jan, 2020 19.22 20.5 19.11 19.58 223 Thousand
27 Jan, 2020 19.44 20.17 18.77 19.24 436.6 Thousand
24 Jan, 2020 20.87 21.19 20.23 20.24 177.7 Thousand
23 Jan, 2020 20.77 21.01 19.98 20.97 203.8 Thousand
22 Jan, 2020 20.04 21.4 19.91 21.01 517.6 Thousand