Sprout Social Inc (SPT)

USD 10.4

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 28.0 28.99 27.5 28.44 1.23 Million
19 Jun, 2020 29.66 29.66 27.8 28.03 1.43 Million
18 Jun, 2020 27.72 28.62 27.24 27.9 634.1 Thousand
17 Jun, 2020 28.75 29.36 27.34 27.78 490 Thousand
16 Jun, 2020 27.53 29.21 27.29 28.75 1.16 Million
15 Jun, 2020 25.94 28.25 25.9 26.74 681.4 Thousand
12 Jun, 2020 27.4 27.47 25.51 26.5 468.4 Thousand
11 Jun, 2020 27.64 28.47 26.04 26.52 600.3 Thousand
10 Jun, 2020 28.84 29.27 26.52 28.25 1.52 Million
09 Jun, 2020 31.66 32.28 28.39 28.84 629.4 Thousand