Sprout Social Inc (SPT)

USD 10.4

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 125.24 125.95 119.56 121.99 264.9 Thousand
25 Oct, 2021 123.0 125.99 121.71 123.43 238.4 Thousand
22 Oct, 2021 124.9 125.2 121.21 122.29 311.3 Thousand
21 Oct, 2021 125.19 127.78 123.81 125.55 433.7 Thousand
20 Oct, 2021 134.82 134.82 124.57 125.0 322.7 Thousand
19 Oct, 2021 132.33 135.33 130.54 131.86 258.2 Thousand
18 Oct, 2021 125.85 130.74 125.85 130.24 279.6 Thousand
15 Oct, 2021 127.04 127.31 123.39 126.3 381.7 Thousand
14 Oct, 2021 127.1 131.49 123.53 125.45 397.8 Thousand
13 Oct, 2021 116.68 124.78 115.11 124.32 376.8 Thousand