Sprout Social Inc (SPT)

USD 18.93

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 88.87 90.49 86.58 88.97 539.4 Thousand
30 Jun, 2021 93.01 93.81 89.11 89.42 693.1 Thousand
29 Jun, 2021 93.53 95.25 92.77 93.8 647.1 Thousand
28 Jun, 2021 90.7 93.71 89.58 92.99 365.5 Thousand
25 Jun, 2021 92.62 93.28 89.18 89.47 2.48 Million
24 Jun, 2021 89.58 94.15 89.3 92.31 1.06 Million
23 Jun, 2021 90.78 93.0 88.08 88.35 856.9 Thousand
22 Jun, 2021 90.71 91.85 88.94 90.53 694.3 Thousand
21 Jun, 2021 90.33 91.35 86.46 90.36 652 Thousand
18 Jun, 2021 85.95 90.1 85.31 89.09 1.12 Million