SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 128.93 130.31 128.2 128.79 59.63 Thousand
18 Nov, 2022 131.98 133.42 127.75 129.19 91.21 Thousand
17 Nov, 2022 131.37 132.32 129.03 129.23 70.43 Thousand
16 Nov, 2022 134.82 135.32 131.28 133.28 70.13 Thousand
15 Nov, 2022 134.94 136.61 133.09 134.76 108.27 Thousand
14 Nov, 2022 132.23 133.38 129.71 131.97 94.92 Thousand
11 Nov, 2022 130.96 136.01 130.96 133.13 274.49 Thousand
10 Nov, 2022 124.48 130.99 124.45 130.81 159.26 Thousand
09 Nov, 2022 120.33 121.24 118.3 118.64 102.55 Thousand
08 Nov, 2022 118.51 124.03 117.48 121.05 140.75 Thousand