SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 125.09 125.09 121.53 124.74 107.94 Thousand
21 Oct, 2022 123.38 124.38 119.8 124.2 126.14 Thousand
20 Oct, 2022 120.32 123.99 120.32 122.66 90.78 Thousand
19 Oct, 2022 123.58 123.98 119.54 121.08 147.44 Thousand
18 Oct, 2022 125.45 127.07 124.12 124.79 141.17 Thousand
17 Oct, 2022 122.46 124.54 122.2 123.01 179.12 Thousand
14 Oct, 2022 124.48 125.59 119.81 120.13 109.95 Thousand
13 Oct, 2022 118.67 124.44 118.28 123.8 127.39 Thousand
12 Oct, 2022 123.37 124.17 120.82 121.83 176.32 Thousand
11 Oct, 2022 123.81 125.83 120.72 123.18 147.39 Thousand