SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 119.17 119.82 116.73 118.72 109.22 Thousand
04 Nov, 2022 122.15 122.15 116.58 119.12 110.15 Thousand
03 Nov, 2022 119.49 123.45 119.49 120.95 94.47 Thousand
02 Nov, 2022 126.32 126.32 120.91 121.41 143.08 Thousand
01 Nov, 2022 127.94 127.94 123.08 125.78 123.03 Thousand
31 Oct, 2022 127.79 128.97 125.6 126.52 129.57 Thousand
28 Oct, 2022 132.28 133.65 127.17 128.82 177.54 Thousand
27 Oct, 2022 129.05 131.0 128.45 130.28 130.42 Thousand
26 Oct, 2022 130.31 133.51 127.91 127.97 125.74 Thousand
25 Oct, 2022 125.61 131.67 125.61 130.98 106.55 Thousand