SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 126.34 128.94 124.49 126.25 130.4 Thousand
19 Dec, 2022 126.97 129.38 123.85 126.91 140.63 Thousand
16 Dec, 2022 125.36 128.01 125.1 126.24 390.97 Thousand
15 Dec, 2022 131.52 133.5 126.8 127.15 194.37 Thousand
14 Dec, 2022 135.02 137.61 133.33 133.83 173.74 Thousand
13 Dec, 2022 143.38 144.32 137.17 137.97 147.16 Thousand
12 Dec, 2022 132.71 137.65 132.57 137.37 136.74 Thousand
09 Dec, 2022 132.91 134.72 131.57 131.8 134.84 Thousand
08 Dec, 2022 136.04 137.42 131.89 133.78 187.68 Thousand
07 Dec, 2022 134.95 136.8 133.5 134.96 91.02 Thousand