SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 123.14 123.55 120.82 122.06 129.72 Thousand
04 Jan, 2023 128.88 129.73 124.03 124.5 146.93 Thousand
03 Jan, 2023 130.39 132.12 123.78 128.01 90.52 Thousand
30 Dec, 2022 128.01 129.77 126.85 128.43 138.24 Thousand
29 Dec, 2022 126.26 130.11 125.52 129.53 92.59 Thousand
28 Dec, 2022 126.69 127.89 123.09 125.0 85.95 Thousand
27 Dec, 2022 127.57 128.41 125.33 126.95 76.92 Thousand
23 Dec, 2022 126.7 127.7 125.78 127.33 136.38 Thousand
22 Dec, 2022 125.8 128.14 124.34 127.1 89.65 Thousand
21 Dec, 2022 126.83 129.57 125.64 127.45 145.31 Thousand