SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 135.38 136.51 133.77 135.99 116.85 Thousand
19 Jan, 2023 132.18 134.41 131.23 134.12 100.16 Thousand
18 Jan, 2023 133.99 136.45 132.27 133.07 125.63 Thousand
17 Jan, 2023 133.25 134.99 131.58 134.18 121.09 Thousand
13 Jan, 2023 127.86 133.07 127.86 132.9 67.19 Thousand
12 Jan, 2023 127.73 129.68 126.51 128.77 107.92 Thousand
11 Jan, 2023 128.54 129.18 126.63 127.15 122.47 Thousand
10 Jan, 2023 126.58 128.13 125.4 127.74 90.6 Thousand
09 Jan, 2023 127.01 130.39 126.06 127.2 119.61 Thousand
06 Jan, 2023 123.58 127.45 120.66 126.31 104.28 Thousand