SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 151.1 153.65 149.53 151.86 258.25 Thousand
16 Feb, 2023 153.98 154.89 149.04 150.76 190.24 Thousand
15 Feb, 2023 149.23 157.46 149.23 156.05 227.89 Thousand
14 Feb, 2023 147.44 152.21 144.88 150.58 139.59 Thousand
13 Feb, 2023 146.76 148.33 144.2 147.88 141.51 Thousand
10 Feb, 2023 149.37 149.37 141.0 145.58 203.88 Thousand
09 Feb, 2023 139.29 142.14 136.1 137.52 98.95 Thousand
08 Feb, 2023 140.64 141.53 136.47 137.28 98.44 Thousand
07 Feb, 2023 137.66 142.2 136.49 141.75 69.88 Thousand
06 Feb, 2023 142.63 144.2 138.34 138.57 117.37 Thousand