SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 146.02 149.74 145.68 148.76 217.37 Thousand
17 Mar, 2023 148.23 149.99 144.13 145.25 488.83 Thousand
16 Mar, 2023 145.14 150.13 145.14 148.76 252.83 Thousand
15 Mar, 2023 144.2 147.01 143.41 146.67 249.67 Thousand
14 Mar, 2023 144.53 146.48 142.98 146.24 131.56 Thousand
13 Mar, 2023 139.51 144.21 137.53 141.34 98.45 Thousand
10 Mar, 2023 142.8 145.04 140.48 141.4 112.55 Thousand
09 Mar, 2023 146.77 149.65 143.59 143.59 147.99 Thousand
08 Mar, 2023 147.11 147.73 145.26 146.24 112.11 Thousand
07 Mar, 2023 150.76 152.31 146.76 146.99 143.91 Thousand