SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 150.6 152.14 148.86 151.88 152.2 Thousand
31 Mar, 2023 147.57 152.94 147.57 152.3 220.32 Thousand
30 Mar, 2023 149.06 149.06 145.67 146.57 119.75 Thousand
29 Mar, 2023 148.24 148.66 145.97 148.56 187.28 Thousand
28 Mar, 2023 146.4 147.84 144.57 147.15 148.34 Thousand
27 Mar, 2023 147.13 147.68 145.02 147.15 99.43 Thousand
24 Mar, 2023 143.1 146.45 141.08 145.83 105.45 Thousand
23 Mar, 2023 145.37 147.03 143.18 144.42 127.73 Thousand
22 Mar, 2023 147.6 149.43 144.1 144.35 109.53 Thousand
21 Mar, 2023 149.51 151.64 146.28 148.44 151.56 Thousand