SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 149.93 154.25 149.43 150.67 196.58 Thousand
03 Mar, 2023 149.97 150.98 146.76 149.66 152.28 Thousand
02 Mar, 2023 148.72 150.98 147.66 150.29 104.55 Thousand
01 Mar, 2023 150.26 151.33 147.5 149.3 122.89 Thousand
28 Feb, 2023 146.93 152.1 146.8 150.64 318.57 Thousand
27 Feb, 2023 149.21 149.9 146.09 147.69 139.21 Thousand
24 Feb, 2023 148.1 149.61 147.23 148.25 115.25 Thousand
23 Feb, 2023 147.23 151.66 146.07 150.95 165.37 Thousand
22 Feb, 2023 150.0 151.18 145.53 146.66 271.88 Thousand
21 Feb, 2023 149.62 151.56 149.06 150.12 122.91 Thousand