SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 196.32 197.34 192.09 192.91 138.32 Thousand
15 Feb, 2024 196.69 199.59 193.44 196.67 140.79 Thousand
14 Feb, 2024 196.18 198.06 190.35 196.14 186.61 Thousand
13 Feb, 2024 194.3 197.96 190.8 193.11 270.31 Thousand
12 Feb, 2024 213.43 215.32 200.58 201.14 282.22 Thousand
09 Feb, 2024 198.77 218.74 192.05 210.99 674.57 Thousand
08 Feb, 2024 182.24 186.71 181.31 183.77 143.65 Thousand
07 Feb, 2024 181.56 185.08 179.77 182.58 101.85 Thousand
06 Feb, 2024 179.58 181.46 178.86 180.3 104.03 Thousand
05 Feb, 2024 178.49 181.64 175.9 178.61 189.63 Thousand