SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 188.46 191.74 188.0 189.51 193.91 Thousand
01 Mar, 2024 186.88 189.44 185.41 189.04 165.64 Thousand
29 Feb, 2024 187.01 188.65 182.51 185.16 350.19 Thousand
28 Feb, 2024 185.08 187.87 183.85 184.25 138.69 Thousand
27 Feb, 2024 185.95 187.73 183.85 187.04 190.23 Thousand
26 Feb, 2024 183.26 186.23 183.26 184.14 127.2 Thousand
23 Feb, 2024 184.24 187.19 182.49 184.1 164.49 Thousand
22 Feb, 2024 182.6 187.5 180.85 182.95 258.78 Thousand
21 Feb, 2024 183.47 184.28 179.75 182.3 166.94 Thousand
20 Feb, 2024 190.41 192.4 185.63 186.68 168.26 Thousand