SPS Commerce, Inc. (SPSC)

USD 143.79

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 169.59 171.48 169.11 170.52 154.37 Thousand
26 Sep, 2023 170.24 170.24 166.94 168.31 154.01 Thousand
25 Sep, 2023 169.13 172.13 169.13 171.04 96.23 Thousand
22 Sep, 2023 166.34 170.76 166.34 169.97 105.86 Thousand
21 Sep, 2023 170.09 170.77 165.78 165.95 105.37 Thousand
20 Sep, 2023 174.72 176.15 171.62 171.79 84.41 Thousand
19 Sep, 2023 176.16 176.16 173.86 174.55 104.63 Thousand
18 Sep, 2023 175.39 179.83 175.39 176.86 96.91 Thousand
15 Sep, 2023 178.26 178.56 175.18 175.91 503.04 Thousand
14 Sep, 2023 178.79 179.19 176.34 178.67 120.67 Thousand