SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 165.44 166.14 162.94 163.35 170.27 Thousand
15 Apr, 2024 169.95 170.08 164.63 165.93 168.37 Thousand
12 Apr, 2024 168.71 170.07 166.77 169.65 205.24 Thousand
11 Apr, 2024 171.1 171.1 169.41 169.9 226.62 Thousand
10 Apr, 2024 174.88 175.42 169.61 170.54 204.01 Thousand
09 Apr, 2024 177.21 181.3 177.21 179.57 136.93 Thousand
08 Apr, 2024 179.99 180.44 176.21 177.11 149.19 Thousand
05 Apr, 2024 174.21 179.82 174.21 179.33 164.68 Thousand
04 Apr, 2024 177.13 179.12 174.44 174.76 131.44 Thousand
03 Apr, 2024 173.92 177.45 173.71 174.89 169.31 Thousand