SPS Commerce, Inc. (SPSC)

USD 143.79

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 167.03 170.64 165.34 169.34 101.31 Thousand
09 Nov, 2023 170.64 170.64 164.61 165.93 137.41 Thousand
08 Nov, 2023 171.24 171.24 169.14 170.14 101.95 Thousand
07 Nov, 2023 168.91 172.69 167.85 170.51 136.26 Thousand
06 Nov, 2023 165.73 168.4 164.47 168.23 143.8 Thousand
03 Nov, 2023 164.93 167.8 164.83 166.62 136.04 Thousand
02 Nov, 2023 163.9 165.96 162.9 163.17 166.73 Thousand
01 Nov, 2023 159.84 161.52 158.67 161.1 147.37 Thousand
31 Oct, 2023 157.92 160.77 157.48 160.34 179.92 Thousand
30 Oct, 2023 156.03 158.4 153.87 157.57 120.37 Thousand