SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 180.36 182.5 173.57 173.87 381.05 Thousand
29 Apr, 2024 179.22 182.89 178.2 182.47 238.08 Thousand
26 Apr, 2024 180.0 183.33 174.64 178.96 369.69 Thousand
25 Apr, 2024 168.03 171.6 167.02 169.43 225.46 Thousand
24 Apr, 2024 169.57 173.76 169.57 171.12 193.87 Thousand
23 Apr, 2024 168.79 173.59 168.79 170.6 207.84 Thousand
22 Apr, 2024 166.15 171.36 165.69 168.64 223.76 Thousand
19 Apr, 2024 162.59 166.37 162.54 165.49 268.03 Thousand
18 Apr, 2024 161.99 165.26 160.58 163.13 243.51 Thousand
17 Apr, 2024 164.27 164.57 161.44 161.7 196.01 Thousand