SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 180.39 182.53 179.12 179.85 211.83 Thousand
01 Feb, 2024 184.89 185.83 175.88 181.74 240.41 Thousand
31 Jan, 2024 190.02 190.02 183.28 183.8 186.49 Thousand
30 Jan, 2024 190.26 192.25 188.17 190.21 136.1 Thousand
29 Jan, 2024 186.67 191.74 186.67 191.13 101.22 Thousand
26 Jan, 2024 186.9 187.48 185.45 186.6 111.64 Thousand
25 Jan, 2024 189.97 189.97 184.38 185.58 95.57 Thousand
24 Jan, 2024 191.79 192.45 186.76 187.37 77.98 Thousand
23 Jan, 2024 190.26 191.42 187.35 189.55 99.45 Thousand
22 Jan, 2024 186.99 190.28 186.4 188.46 154.71 Thousand