SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 185.32 188.15 184.62 186.07 167.38 Thousand
06 Sep, 2024 189.35 191.32 184.41 185.85 171 Thousand
05 Sep, 2024 189.82 191.65 187.96 188.6 104.7 Thousand
04 Sep, 2024 189.34 191.4 188.0 190.05 105.32 Thousand
03 Sep, 2024 198.58 200.53 190.28 191.18 139.02 Thousand
30 Aug, 2024 198.87 201.1 197.11 199.74 279.11 Thousand
29 Aug, 2024 198.74 203.86 196.52 198.36 156.03 Thousand
28 Aug, 2024 196.16 198.14 195.42 196.33 79.52 Thousand
27 Aug, 2024 197.11 199.38 196.12 196.99 135.62 Thousand
26 Aug, 2024 200.0 200.78 197.94 198.4 87.16 Thousand