SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 188.64 189.86 187.82 189.69 142.32 Thousand
04 Oct, 2024 188.46 190.58 186.76 190.32 166.34 Thousand
03 Oct, 2024 188.77 188.9 184.68 185.36 217.47 Thousand
02 Oct, 2024 190.07 193.21 189.54 189.61 131.71 Thousand
01 Oct, 2024 193.29 193.75 189.37 191.57 130.23 Thousand
30 Sep, 2024 190.82 194.97 190.82 194.17 180.25 Thousand
27 Sep, 2024 193.18 195.19 191.02 192.25 165.17 Thousand
26 Sep, 2024 192.08 192.27 188.96 191.34 314.9 Thousand
25 Sep, 2024 195.05 195.05 189.75 189.76 130.44 Thousand
24 Sep, 2024 195.0 196.36 193.22 195.1 128.75 Thousand