SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 196.9 197.1 193.64 195.31 169.86 Thousand
20 Sep, 2024 196.74 197.48 194.61 195.33 781.81 Thousand
19 Sep, 2024 198.78 198.78 194.07 195.65 204.81 Thousand
18 Sep, 2024 192.18 200.0 190.54 192.81 209.11 Thousand
17 Sep, 2024 195.17 195.17 191.65 192.18 134.73 Thousand
16 Sep, 2024 193.87 194.43 191.48 193.28 154.54 Thousand
13 Sep, 2024 190.6 195.0 189.15 192.85 127.04 Thousand
12 Sep, 2024 188.43 188.95 186.34 188.13 113.11 Thousand
11 Sep, 2024 185.58 187.58 183.81 186.89 210.92 Thousand
10 Sep, 2024 187.08 187.73 183.45 185.88 104.43 Thousand