SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 197.93 204.2 197.86 200.95 189.28 Thousand
08 Aug, 2024 192.24 198.63 190.85 198.51 123.11 Thousand
07 Aug, 2024 196.25 198.44 188.57 188.99 174.74 Thousand
06 Aug, 2024 192.96 197.91 191.67 192.47 190.22 Thousand
05 Aug, 2024 188.53 194.37 188.53 191.23 165.26 Thousand
02 Aug, 2024 200.52 204.22 197.62 200.56 158.67 Thousand
01 Aug, 2024 215.38 217.86 208.1 208.96 206.36 Thousand
31 Jul, 2024 209.85 218.61 206.4 215.42 306.89 Thousand
30 Jul, 2024 207.37 209.14 204.92 207.72 201.36 Thousand
29 Jul, 2024 208.39 209.38 205.33 205.8 197.88 Thousand