SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 210.85 216.01 208.14 209.0 282.43 Thousand
25 Jul, 2024 206.65 209.32 202.7 205.62 294.72 Thousand
24 Jul, 2024 206.93 211.25 204.94 205.36 194.81 Thousand
23 Jul, 2024 206.19 211.87 206.19 208.65 209.22 Thousand
22 Jul, 2024 204.16 207.03 201.51 206.68 147.81 Thousand
19 Jul, 2024 205.65 207.18 201.91 202.24 346.45 Thousand
18 Jul, 2024 206.83 208.28 203.2 205.45 235.45 Thousand
17 Jul, 2024 207.24 210.95 205.13 206.97 363.02 Thousand
16 Jul, 2024 205.27 210.05 203.68 209.42 245.8 Thousand
15 Jul, 2024 201.09 205.22 200.63 202.72 234.7 Thousand