ARS Pharmaceuticals, Inc (SPRY)

USD 9.55

(4.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 15.47 16.26 15.12 15.2 1.61 Million
01 Nov, 2024 14.84 15.46 14.33 15.26 1.06 Million
31 Oct, 2024 14.2 15.07 14.1 14.72 825.26 Thousand
30 Oct, 2024 15.02 15.38 14.23 14.27 896.03 Thousand
29 Oct, 2024 14.85 15.18 14.59 15.17 595.86 Thousand
28 Oct, 2024 15.03 15.24 14.84 14.99 790.06 Thousand
25 Oct, 2024 15.48 15.75 14.76 14.77 838.94 Thousand
24 Oct, 2024 16.19 16.45 15.36 15.4 1 Million
23 Oct, 2024 16.54 16.69 15.54 16.05 1.02 Million
22 Oct, 2024 16.55 17.08 16.54 16.79 880.61 Thousand