ARS Pharmaceuticals, Inc. (SPRY)
USD 10.96
(-6.8%)
USD 10.96
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.1 | 5.32 | 5.04 | 5.24 | 394.62 Thousand |
| 18 Dec, 2023 | 5.23 | 5.31 | 5.17 | 5.22 | 297.07 Thousand |
| 15 Dec, 2023 | 5.35 | 5.35 | 5.09 | 5.21 | 607.32 Thousand |
| 14 Dec, 2023 | 5.42 | 5.52 | 5.16 | 5.21 | 533.89 Thousand |
| 13 Dec, 2023 | 5.13 | 5.33 | 5.09 | 5.32 | 319.56 Thousand |
| 12 Dec, 2023 | 5.13 | 5.21 | 5.01 | 5.17 | 285.99 Thousand |
| 11 Dec, 2023 | 5.35 | 5.35 | 5.01 | 5.13 | 386.37 Thousand |
| 08 Dec, 2023 | 5.2 | 5.39 | 5.13 | 5.32 | 397.27 Thousand |
| 07 Dec, 2023 | 5.21 | 5.33 | 5.13 | 5.22 | 324.16 Thousand |
| 06 Dec, 2023 | 5.27 | 5.34 | 5.15 | 5.2 | 485.34 Thousand |
MAP
AFFY
ROVR
CUII
WHN
MODIRUBBER