ARS Pharmaceuticals, Inc. (SPRY)
USD 10.96
(-6.8%)
USD 10.96
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.5 | 5.72 | 5.19 | 5.64 | 286.12 Thousand |
| 03 Jan, 2024 | 5.56 | 5.59 | 5.38 | 5.5 | 372.3 Thousand |
| 02 Jan, 2024 | 5.51 | 5.76 | 5.45 | 5.58 | 300.86 Thousand |
| 29 Dec, 2023 | 5.67 | 5.75 | 5.48 | 5.48 | 379.19 Thousand |
| 28 Dec, 2023 | 5.66 | 5.79 | 5.53 | 5.63 | 307.44 Thousand |
| 27 Dec, 2023 | 5.67 | 5.67 | 5.46 | 5.64 | 241.37 Thousand |
| 26 Dec, 2023 | 5.22 | 5.66 | 5.19 | 5.53 | 368.61 Thousand |
| 22 Dec, 2023 | 5.1 | 5.41 | 5.1 | 5.16 | 444.47 Thousand |
| 21 Dec, 2023 | 5.07 | 5.29 | 5.02 | 5.1 | 229.24 Thousand |
| 20 Dec, 2023 | 5.26 | 5.34 | 5.02 | 5.04 | 363.79 Thousand |
MAP
AFFY
ROVR
CUII
WHN
MODIRUBBER