ARS Pharmaceuticals, Inc. (SPRY)

USD 10.96

(-6.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 8.75 8.75 8.46 8.65 332.56 Thousand
01 Mar, 2024 8.43 8.87 8.42 8.71 658.58 Thousand
29 Feb, 2024 9.05 9.1 8.12 8.37 972.06 Thousand
28 Feb, 2024 8.87 9.19 8.83 9.02 1.17 Million
27 Feb, 2024 8.78 8.96 8.46 8.82 1.96 Million
26 Feb, 2024 8.57 9.15 8.2 8.75 1.4 Million
23 Feb, 2024 7.66 8.5 7.66 8.35 992.57 Thousand
22 Feb, 2024 7.5 7.79 7.5 7.6 504.93 Thousand
21 Feb, 2024 7.57 7.68 7.18 7.46 727.48 Thousand
20 Feb, 2024 6.9 7.89 6.7 7.52 1.27 Million