ARS Pharmaceuticals, Inc. (SPRY)

USD 10.96

(-6.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9.42 9.62 9.27 9.28 510.68 Thousand
01 Apr, 2024 10.22 10.22 9.4 9.47 723.12 Thousand
28 Mar, 2024 10.48 11.27 10.15 10.22 1.64 Million
27 Mar, 2024 10.13 10.2 9.65 9.96 1.18 Million
26 Mar, 2024 9.2 10.15 9.18 10.0 2.37 Million
25 Mar, 2024 8.66 9.39 8.66 9.13 1.29 Million
22 Mar, 2024 9.0 9.1 8.56 8.65 769.13 Thousand
21 Mar, 2024 8.85 9.0 8.7 9.0 731.7 Thousand
20 Mar, 2024 8.54 8.85 8.41 8.7 627.12 Thousand
19 Mar, 2024 9.08 9.08 8.4 8.46 1.14 Million