ARS Pharmaceuticals, Inc (SPRY)

USD 9.55

(4.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 50.85 53.51 47.2 48.36 201 Thousand
09 Mar, 2021 47.86 54.78 47.86 49.16 273.3 Thousand
08 Mar, 2021 44.24 50.69 43.0 46.82 202.1 Thousand
05 Mar, 2021 46.65 46.65 38.44 44.03 342.9 Thousand
04 Mar, 2021 51.05 51.24 44.76 46.26 341.7 Thousand
03 Mar, 2021 52.75 54.03 50.55 51.34 176.3 Thousand
02 Mar, 2021 51.52 53.71 50.07 52.8 146 Thousand
01 Mar, 2021 49.09 52.95 47.85 52.03 132.9 Thousand
26 Feb, 2021 49.53 51.41 47.22 48.06 141.3 Thousand
25 Feb, 2021 48.02 51.58 46.56 49.6 156.4 Thousand