ARS Pharmaceuticals, Inc (SPRY)

USD 9.55

(4.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 47.99 51.94 46.35 50.23 261.1 Thousand
23 Mar, 2021 51.6 51.73 46.54 47.88 445.5 Thousand
22 Mar, 2021 58.36 61.0 48.27 51.51 550 Thousand
19 Mar, 2021 60.55 62.94 57.58 60.14 2.66 Million
18 Mar, 2021 60.98 63.41 56.63 59.17 358.8 Thousand
17 Mar, 2021 56.6 62.85 55.18 60.41 322.2 Thousand
16 Mar, 2021 53.01 57.15 53.01 55.64 192.3 Thousand
15 Mar, 2021 56.26 60.0 52.93 53.06 246.1 Thousand
12 Mar, 2021 49.23 56.88 45.02 55.51 214.4 Thousand
11 Mar, 2021 48.89 52.7 47.57 48.65 216.2 Thousand