Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.36 | 1.37 | 1.29 | 1.33 | 278.55 Thousand |
| 08 Sep, 2023 | 1.34 | 1.36 | 1.32 | 1.36 | 100.44 Thousand |
| 07 Sep, 2023 | 1.36 | 1.36 | 1.31 | 1.34 | 148.69 Thousand |
| 06 Sep, 2023 | 1.44 | 1.45 | 1.34 | 1.38 | 243.62 Thousand |
| 05 Sep, 2023 | 1.52 | 1.53 | 1.38 | 1.43 | 444.03 Thousand |
| 01 Sep, 2023 | 1.51 | 1.55 | 1.5 | 1.52 | 291.14 Thousand |
| 31 Aug, 2023 | 1.45 | 1.5 | 1.44 | 1.5 | 424.18 Thousand |
| 30 Aug, 2023 | 1.66 | 1.66 | 1.32 | 1.44 | 2.98 Million |
| 29 Aug, 2023 | 1.3 | 1.4 | 1.3 | 1.37 | 698.19 Thousand |
| 28 Aug, 2023 | 1.26 | 1.29 | 1.24 | 1.26 | 185.6 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC