Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.47 | 1.48 | 1.36 | 1.4 | 453.98 Thousand |
| 10 Aug, 2023 | 1.45 | 1.47 | 1.43 | 1.45 | 369.49 Thousand |
| 09 Aug, 2023 | 1.49 | 1.5 | 1.43 | 1.45 | 357.9 Thousand |
| 08 Aug, 2023 | 1.48 | 1.5 | 1.46 | 1.48 | 143.56 Thousand |
| 07 Aug, 2023 | 1.51 | 1.52 | 1.47 | 1.5 | 225.68 Thousand |
| 04 Aug, 2023 | 1.51 | 1.55 | 1.5 | 1.51 | 165.93 Thousand |
| 03 Aug, 2023 | 1.57 | 1.57 | 1.5 | 1.51 | 187.2 Thousand |
| 02 Aug, 2023 | 1.51 | 1.56 | 1.5 | 1.54 | 263.56 Thousand |
| 01 Aug, 2023 | 1.62 | 1.62 | 1.51 | 1.52 | 522.67 Thousand |
| 31 Jul, 2023 | 1.55 | 1.65 | 1.53 | 1.63 | 2.66 Million |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC