Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.14 | 1.15 | 1.12 | 1.15 | 78.49 Thousand |
| 06 Oct, 2023 | 1.15 | 1.17 | 1.13 | 1.14 | 276.67 Thousand |
| 05 Oct, 2023 | 1.16 | 1.17 | 1.13 | 1.16 | 159.82 Thousand |
| 04 Oct, 2023 | 1.16 | 1.17 | 1.13 | 1.15 | 244.16 Thousand |
| 03 Oct, 2023 | 1.16 | 1.19 | 1.16 | 1.17 | 202.45 Thousand |
| 02 Oct, 2023 | 1.2 | 1.21 | 1.17 | 1.19 | 206.92 Thousand |
| 29 Sep, 2023 | 1.22 | 1.22 | 1.19 | 1.21 | 130.95 Thousand |
| 28 Sep, 2023 | 1.21 | 1.22 | 1.19 | 1.2 | 89.76 Thousand |
| 27 Sep, 2023 | 1.22 | 1.24 | 1.19 | 1.2 | 134.2 Thousand |
| 26 Sep, 2023 | 1.19 | 1.25 | 1.19 | 1.21 | 186.88 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC