Spero Therapeutics Inc (SPRO)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.2 | 1.22 | 1.13 | 1.16 | 109.09 Thousand |
| 03 Nov, 2023 | 1.14 | 1.23 | 1.14 | 1.19 | 230.32 Thousand |
| 02 Nov, 2023 | 1.15 | 1.16 | 1.1 | 1.14 | 120.11 Thousand |
| 01 Nov, 2023 | 1.11 | 1.15 | 1.06 | 1.14 | 146.73 Thousand |
| 31 Oct, 2023 | 1.02 | 1.09 | 1.02 | 1.08 | 90.67 Thousand |
| 30 Oct, 2023 | 1.01 | 1.07 | 1.0 | 1.03 | 121.16 Thousand |
| 27 Oct, 2023 | 1.02 | 1.05 | 1.0 | 1.02 | 69.82 Thousand |
| 26 Oct, 2023 | 0.99 | 1.03 | 0.99 | 1.0 | 137.69 Thousand |
| 25 Oct, 2023 | 1.03 | 1.07 | 1.01 | 1.04 | 102.27 Thousand |
| 24 Oct, 2023 | 1.05 | 1.1 | 1.01 | 1.06 | 110.34 Thousand |
SPRY
SPSC
SPT
SPOK
SPPL
SPRC