Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.32 | 4.55 | 4.25 | 4.33 | 242.9 Thousand |
| 06 Oct, 2025 | 4.84 | 4.86 | 4.14 | 4.56 | 404.8 Thousand |
| 03 Oct, 2025 | 5.37 | 5.37 | 4.65 | 4.75 | 467.6 Thousand |
| 02 Oct, 2025 | 5.66 | 5.9 | 5.3 | 5.62 | 385.4 Thousand |
| 01 Oct, 2025 | 5.53 | 6.07 | 5.52 | 6.03 | 653.1 Thousand |
| 30 Sep, 2025 | 5.88 | 7.1 | 5.73 | 6.04 | 36.05 Million |
| 29 Sep, 2025 | 4.49 | 4.54 | 4.18 | 4.46 | 5.1 Million |
| 26 Sep, 2025 | 5.28 | 5.47 | 4.26 | 4.28 | 1.47 Million |
| 25 Sep, 2025 | 5.58 | 8.9 | 5.25 | 6.09 | 89.37 Million |
| 24 Sep, 2025 | 4.15 | 4.15 | 3.79 | 3.83 | 160.9 Thousand |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL