Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.29 | 4.33 | 4.09 | 4.25 | 106.3 Thousand |
| 20 Oct, 2025 | 4.0 | 4.49 | 3.9 | 4.31 | 2.37 Million |
| 17 Oct, 2025 | 3.85 | 4.04 | 3.75 | 3.82 | 37.5 Thousand |
| 16 Oct, 2025 | 4.23 | 4.35 | 3.88 | 3.93 | 143.3 Thousand |
| 15 Oct, 2025 | 3.72 | 4.85 | 3.59 | 4.29 | 2.2 Million |
| 14 Oct, 2025 | 3.28 | 3.55 | 3.23 | 3.45 | 235.6 Thousand |
| 13 Oct, 2025 | 3.7 | 3.76 | 3.38 | 3.47 | 235.3 Thousand |
| 10 Oct, 2025 | 4.4 | 4.49 | 4.0 | 4.01 | 219.5 Thousand |
| 09 Oct, 2025 | 4.32 | 4.63 | 4.32 | 4.53 | 96.1 Thousand |
| 08 Oct, 2025 | 4.21 | 4.54 | 4.21 | 4.38 | 151.3 Thousand |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL