Scisparc Ltd (SPRC)
USD 1.71
(-3.39%)
USD 1.71
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.25 | 3.32 | 3.06 | 3.06 | 71.3 Thousand |
| 03 Nov, 2025 | 3.21 | 3.4 | 3.2 | 3.32 | 38.7 Thousand |
| 31 Oct, 2025 | 3.26 | 3.34 | 3.2 | 3.25 | 21.5 Thousand |
| 30 Oct, 2025 | 3.39 | 3.43 | 3.23 | 3.25 | 41.9 Thousand |
| 29 Oct, 2025 | 3.65 | 3.75 | 3.39 | 3.4 | 52 Thousand |
| 28 Oct, 2025 | 3.85 | 3.85 | 3.63 | 3.68 | 41 Thousand |
| 27 Oct, 2025 | 3.78 | 3.94 | 3.72 | 3.79 | 68.2 Thousand |
| 24 Oct, 2025 | 4.08 | 4.21 | 4.0 | 4.02 | 98.1 Thousand |
| 23 Oct, 2025 | 3.97 | 4.09 | 3.81 | 3.98 | 249.9 Thousand |
| 22 Oct, 2025 | 4.11 | 4.17 | 3.75 | 3.81 | 72 Thousand |
SPRO
SPRY
SPSC
SPNS
SPOK
SPPL