Spok Holdings Inc (SPOK)

USD 18.16

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 9.92 10.11 9.83 10.1 104.62 Thousand
23 Mar, 2023 9.98 10.13 9.84 9.93 111.69 Thousand
22 Mar, 2023 9.98 10.15 9.95 9.97 165.77 Thousand
21 Mar, 2023 9.82 10.03 9.76 10.0 155.19 Thousand
20 Mar, 2023 9.64 9.96 9.55 9.79 167.67 Thousand
17 Mar, 2023 9.6 9.76 9.51 9.57 213.62 Thousand
16 Mar, 2023 9.6 9.69 9.31 9.67 290.03 Thousand
15 Mar, 2023 10.0 10.07 9.6 9.68 286.29 Thousand
14 Mar, 2023 10.09 10.83 10.09 10.61 654.23 Thousand
13 Mar, 2023 10.4 10.4 9.69 9.94 645.21 Thousand