USD 17.73
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2023 | 11.9 | 12.09 | 11.45 | 11.83 | 393.77 Thousand |
04 Apr, 2023 | 11.61 | 11.9 | 11.44 | 11.85 | 493.99 Thousand |
03 Apr, 2023 | 10.67 | 11.61 | 10.66 | 11.49 | 873.81 Thousand |
31 Mar, 2023 | 10.01 | 10.15 | 10.01 | 10.13 | 99.74 Thousand |
30 Mar, 2023 | 9.95 | 10.1 | 9.87 | 9.97 | 104.25 Thousand |
29 Mar, 2023 | 10.01 | 10.01 | 9.87 | 9.95 | 94.17 Thousand |
28 Mar, 2023 | 10.1 | 10.1 | 9.91 | 9.99 | 105.49 Thousand |
27 Mar, 2023 | 10.15 | 10.2 | 9.97 | 10.06 | 109.19 Thousand |
24 Mar, 2023 | 9.92 | 10.11 | 9.83 | 10.1 | 104.62 Thousand |
23 Mar, 2023 | 9.98 | 10.13 | 9.84 | 9.93 | 111.69 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS