Spok Holdings Inc (SPOK)

USD 13.12

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 1.99 2.07 1.94 2.05 124.7 Thousand
22 Jan, 2003 2.1 2.1 1.93 1.93 245.2 Thousand
21 Jan, 2003 2.3 2.3 2.03 2.12 90.7 Thousand
17 Jan, 2003 2.59 2.59 2.35 2.35 18.4 Thousand
16 Jan, 2003 2.67 2.67 2.59 2.59 8100.00
15 Jan, 2003 2.57 2.66 2.57 2.61 40.7 Thousand
14 Jan, 2003 2.54 2.59 2.5 2.53 27.5 Thousand
13 Jan, 2003 2.58 2.63 2.58 2.59 6800.00
10 Jan, 2003 2.71 2.8 2.53 2.53 91.3 Thousand
09 Jan, 2003 2.69 2.93 2.69 2.73 130 Thousand