Spok Holdings Inc (SPOK)

USD 18.41

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 0.62 0.66 0.56 0.57 12.8 Thousand
24 Sep, 2002 0.67 0.67 0.67 0.67 2700.00
23 Sep, 2002 0.67 0.67 0.67 0.67 2600.00
20 Sep, 2002 0.67 0.67 0.67 0.67 2600.00
17 Sep, 2002 0.67 0.67 0.66 0.67 120.6 Thousand
16 Sep, 2002 0.67 0.67 0.67 0.67 1400.00
13 Sep, 2002 0.65 0.67 0.65 0.67 258.8 Thousand
12 Sep, 2002 0.64 0.65 0.64 0.65 13.7 Thousand
11 Sep, 2002 0.63 0.64 0.63 0.64 30.9 Thousand
10 Sep, 2002 0.63 0.63 0.62 0.63 70.5 Thousand