Spok Holdings Inc (SPOK)

USD 18.41

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 0.36 0.38 0.36 0.36 4400.00
15 Oct, 2002 0.45 0.45 0.4 0.4 12 Thousand
11 Oct, 2002 0.35 0.45 0.35 0.45 6100.00
10 Oct, 2002 0.46 0.46 0.32 0.32 284.4 Thousand
09 Oct, 2002 0.53 0.53 0.49 0.49 42.5 Thousand
08 Oct, 2002 0.59 0.59 0.56 0.57 70 Thousand
07 Oct, 2002 0.6 0.61 0.6 0.6 55 Thousand
04 Oct, 2002 0.65 0.65 0.6 0.62 20 Thousand
30 Sep, 2002 0.6 0.66 0.55 0.55 82.6 Thousand
27 Sep, 2002 0.5 0.5 0.5 0.5 75 Thousand