Spok Holdings Inc (SPOK)

USD 13.12

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 2.25 2.25 2.25 2.25 4300.00
06 Feb, 2003 2.26 2.26 2.25 2.25 7900.00
05 Feb, 2003 2.25 2.31 2.25 2.25 28.4 Thousand
04 Feb, 2003 2.26 2.26 2.25 2.25 34 Thousand
03 Feb, 2003 2.24 2.3 2.24 2.25 16.9 Thousand
31 Jan, 2003 2.23 2.24 2.23 2.24 22.2 Thousand
30 Jan, 2003 2.33 2.33 2.25 2.25 11.7 Thousand
28 Jan, 2003 2.27 2.55 2.27 2.28 44.3 Thousand
27 Jan, 2003 2.29 2.29 2.25 2.29 8600.00
24 Jan, 2003 2.07 2.3 2.07 2.29 103.7 Thousand