Spok Holdings Inc (SPOK)

USD 13.12

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 2.77 3.08 2.74 3.06 244.7 Thousand
07 Apr, 2003 2.69 2.79 2.69 2.79 24.5 Thousand
04 Apr, 2003 2.67 2.76 2.67 2.75 40.5 Thousand
03 Apr, 2003 2.6 2.79 2.6 2.64 347.7 Thousand
02 Apr, 2003 2.62 2.62 2.6 2.6 5200.00
01 Apr, 2003 2.59 2.65 2.56 2.6 65.7 Thousand
31 Mar, 2003 2.53 2.61 2.52 2.56 39.5 Thousand
28 Mar, 2003 2.54 2.54 2.52 2.52 9000.00
27 Mar, 2003 2.5 2.54 2.5 2.54 6300.00
26 Mar, 2003 2.42 2.45 2.42 2.45 3700.00