Spok Holdings Inc (SPOK)
USD 13.12
(-0.3%)
USD 13.12
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 3.11 | 3.13 | 3.1 | 3.12 | 18.8 Thousand |
| 07 May, 2003 | 3.11 | 3.13 | 3.0 | 3.12 | 243.2 Thousand |
| 06 May, 2003 | 3.08 | 3.11 | 3.04 | 3.11 | 29 Thousand |
| 05 May, 2003 | 3.21 | 3.22 | 3.15 | 3.15 | 12.3 Thousand |
| 02 May, 2003 | 3.21 | 3.24 | 3.21 | 3.24 | 38.8 Thousand |
| 30 Apr, 2003 | 3.35 | 3.35 | 3.3 | 3.3 | 5100.00 |
| 29 Apr, 2003 | 3.45 | 3.45 | 3.25 | 3.3 | 10.6 Thousand |
| 28 Apr, 2003 | 3.5 | 3.58 | 3.45 | 3.45 | 8500.00 |
| 25 Apr, 2003 | 3.58 | 3.58 | 3.55 | 3.58 | 1400.00 |
| 24 Apr, 2003 | 3.58 | 3.65 | 3.55 | 3.55 | 43.3 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS