Spok Holdings Inc (SPOK)

USD 18.26

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 2.57 2.66 2.57 2.61 40.7 Thousand
14 Jan, 2003 2.54 2.59 2.5 2.53 27.5 Thousand
13 Jan, 2003 2.58 2.63 2.58 2.59 6800.00
10 Jan, 2003 2.71 2.8 2.53 2.53 91.3 Thousand
09 Jan, 2003 2.69 2.93 2.69 2.73 130 Thousand
08 Jan, 2003 2.63 2.85 2.63 2.65 188.4 Thousand
07 Jan, 2003 2.2 2.64 2.2 2.6 93 Thousand
06 Jan, 2003 2.15 2.2 2.15 2.18 26.7 Thousand
03 Jan, 2003 2.13 2.15 2.12 2.13 10 Thousand
02 Jan, 2003 2.13 2.13 2.13 2.13 900.00