Spok Holdings Inc (SPOK)

USD 17.92

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 5.23 5.4 5.2 5.3 185.8 Thousand
27 May, 2003 5.2 5.22 5.15 5.22 227 Thousand
23 May, 2003 5.05 5.2 5.02 5.2 290.1 Thousand
22 May, 2003 4.65 5.08 4.65 5.05 512.4 Thousand
21 May, 2003 4.65 4.65 4.57 4.6 34 Thousand
20 May, 2003 4.59 4.68 4.59 4.65 224.4 Thousand
19 May, 2003 4.6 4.6 4.59 4.59 68.5 Thousand
16 May, 2003 4.75 4.75 4.59 4.6 115 Thousand
15 May, 2003 4.6 4.7 4.55 4.65 97.8 Thousand
14 May, 2003 3.95 4.55 3.9 4.5 338.7 Thousand