Spok Holdings Inc (SPOK)
USD 17.75
(-1.28%)
USD 17.75
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2003 | 3.58 | 3.65 | 3.58 | 3.65 | 1100.00 |
| 22 Apr, 2003 | 3.58 | 3.58 | 3.58 | 3.58 | 4800.00 |
| 21 Apr, 2003 | 3.64 | 3.65 | 3.58 | 3.58 | 12.3 Thousand |
| 17 Apr, 2003 | 3.15 | 3.71 | 3.15 | 3.64 | 56.5 Thousand |
| 16 Apr, 2003 | 3.1 | 3.13 | 3.1 | 3.13 | 10.2 Thousand |
| 15 Apr, 2003 | 3.1 | 3.13 | 3.09 | 3.09 | 37.4 Thousand |
| 14 Apr, 2003 | 3.08 | 3.1 | 3.07 | 3.07 | 59.4 Thousand |
| 11 Apr, 2003 | 3.1 | 3.1 | 3.05 | 3.1 | 21.1 Thousand |
| 10 Apr, 2003 | 3.1 | 3.1 | 3.1 | 3.1 | 5500.00 |
| 09 Apr, 2003 | 3.1 | 3.25 | 3.0 | 3.1 | 87 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS