Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 26.43 27.31 26.43 26.93 120.99 Thousand
31 May, 2005 26.92 27.15 26.42 26.46 101.68 Thousand
27 May, 2005 26.78 27.11 26.64 26.98 276.6 Thousand
26 May, 2005 26.65 26.79 26.13 26.74 216.28 Thousand
25 May, 2005 26.75 26.94 26.58 26.67 103.36 Thousand
24 May, 2005 27.0 27.5 26.77 26.94 150.13 Thousand
23 May, 2005 26.37 27.58 26.37 27.4 411.27 Thousand
20 May, 2005 25.22 27.19 25.0 26.36 459.25 Thousand
19 May, 2005 25.04 25.43 25.0 25.21 208.76 Thousand
18 May, 2005 25.72 25.93 24.56 25.23 1.13 Million